Sonata Software Limited (SONATSOFTW.NS)

INR 369.4

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 712.05 716.55 702.0 715.35 543.17 Thousand
04 Jan, 2024 710.0 714.35 702.35 705.15 356.68 Thousand
03 Jan, 2024 705.05 718.8 697.05 705.85 745.26 Thousand
02 Jan, 2024 728.8 728.8 708.0 709.65 447.14 Thousand
01 Jan, 2024 736.0 739.9 720.4 722.9 1.06 Million
29 Dec, 2023 738.9 746.05 730.0 742.75 469.16 Thousand
28 Dec, 2023 746.95 747.6 725.0 727.35 410.1 Thousand
27 Dec, 2023 752.0 753.75 735.55 740.15 385.1 Thousand
26 Dec, 2023 749.9 753.35 732.55 744.55 628.55 Thousand
22 Dec, 2023 755.35 756.9 738.3 749.9 497.57 Thousand