Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 634.1 | 661.6 | 631.4 | 647.0 | 915.13 Thousand |
| 05 Aug, 2024 | 645.0 | 659.0 | 622.0 | 627.0 | 1.06 Million |
| 02 Aug, 2024 | 665.5 | 674.65 | 643.1 | 660.1 | 1.72 Million |
| 01 Aug, 2024 | 730.0 | 730.0 | 657.2 | 666.6 | 4.62 Million |
| 31 Jul, 2024 | 745.0 | 760.2 | 721.05 | 735.0 | 1.13 Million |
| 30 Jul, 2024 | 736.05 | 763.7 | 717.25 | 746.8 | 992.86 Thousand |
| 29 Jul, 2024 | 745.0 | 753.0 | 725.5 | 728.55 | 527.22 Thousand |
| 26 Jul, 2024 | 714.05 | 750.0 | 711.8 | 733.5 | 1.43 Million |
| 25 Jul, 2024 | 720.0 | 728.6 | 709.55 | 713.4 | 935.94 Thousand |
| 24 Jul, 2024 | 683.5 | 752.4 | 680.1 | 735.0 | 4.24 Million |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD