Sonata Software Limited (SONATSOFTW.NS)

INR 647.95

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 537.95 542.42 526.3 528.9 439.67 Thousand
28 Sep, 2023 532.83 549.0 526.38 543.9 425.05 Thousand
27 Sep, 2023 532.0 542.3 529.0 532.05 662.71 Thousand
26 Sep, 2023 549.0 550.0 527.38 529.48 363.07 Thousand
25 Sep, 2023 519.92 548.42 516.53 545.13 960.65 Thousand
22 Sep, 2023 539.6 542.95 512.78 521.8 527.27 Thousand
21 Sep, 2023 538.48 543.33 534.0 539.6 257.33 Thousand
20 Sep, 2023 541.0 544.0 535.0 539.75 374.13 Thousand
18 Sep, 2023 545.0 546.98 535.15 539.3 386.25 Thousand
15 Sep, 2023 543.7 551.35 537.5 543.9 439.1 Thousand