Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 669.0 | 677.9 | 664.0 | 667.9 | 541.78 Thousand |
| 03 Sep, 2024 | 664.0 | 677.0 | 659.0 | 675.2 | 891.49 Thousand |
| 02 Sep, 2024 | 665.55 | 672.7 | 654.75 | 665.0 | 522.42 Thousand |
| 30 Aug, 2024 | 663.0 | 672.0 | 648.7 | 666.0 | 1.72 Million |
| 29 Aug, 2024 | 645.95 | 678.95 | 641.4 | 662.0 | 10.07 Million |
| 28 Aug, 2024 | 632.65 | 645.0 | 620.5 | 626.6 | 1.11 Million |
| 27 Aug, 2024 | 625.0 | 632.0 | 619.85 | 629.5 | 411.68 Thousand |
| 26 Aug, 2024 | 621.05 | 632.4 | 618.4 | 624.5 | 1.18 Million |
| 23 Aug, 2024 | 630.0 | 631.2 | 615.0 | 618.5 | 1.05 Million |
| 22 Aug, 2024 | 618.75 | 631.7 | 617.7 | 627.0 | 497.57 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD