Sonata Software Limited (SONATSOFTW.NS)

INR 647.95

(-2.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 581.0 586.3 571.4 576.83 580.76 Thousand
30 Oct, 2023 595.0 595.0 575.0 578.15 945.81 Thousand
27 Oct, 2023 572.5 597.88 560.2 588.78 3.36 Million
26 Oct, 2023 541.53 577.5 525.0 567.63 4.84 Million
25 Oct, 2023 544.92 549.0 520.5 524.48 618.87 Thousand
23 Oct, 2023 558.0 561.28 536.0 538.8 906.76 Thousand
20 Oct, 2023 562.5 577.5 552.7 555.8 1.86 Million
19 Oct, 2023 542.48 555.0 537.03 552.42 358.68 Thousand
18 Oct, 2023 548.17 556.38 535.83 548.33 969.03 Thousand
17 Oct, 2023 543.85 552.35 540.05 548.17 216.3 Thousand