Sonata Software Limited (SONATSOFTW.NS)
INR 369.4
(1.83%)
INR 369.4
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 768.4 | 815.0 | 762.15 | 808.25 | 2.23 Million |
| 02 Feb, 2024 | 744.95 | 774.0 | 710.5 | 768.4 | 750.59 Thousand |
| 01 Feb, 2024 | 769.9 | 778.0 | 752.9 | 764.65 | 398.38 Thousand |
| 31 Jan, 2024 | 736.85 | 770.0 | 735.5 | 768.0 | 725.18 Thousand |
| 30 Jan, 2024 | 742.5 | 751.6 | 730.4 | 734.6 | 259.38 Thousand |
| 29 Jan, 2024 | 748.45 | 754.1 | 733.5 | 740.35 | 295.14 Thousand |
| 25 Jan, 2024 | 754.25 | 757.75 | 738.55 | 748.5 | 249.95 Thousand |
| 24 Jan, 2024 | 736.0 | 759.85 | 718.5 | 754.25 | 580.23 Thousand |
| 23 Jan, 2024 | 762.0 | 766.45 | 734.15 | 739.55 | 449.92 Thousand |
| 20 Jan, 2024 | 776.0 | 776.0 | 758.0 | 760.95 | 181.01 Thousand |
NWSZF
CLPR
5673
DRIO
0HT4
MMHD