Sonata Software Limited (SONATSOFTW.NS)

INR 369.4

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 768.2 776.5 756.5 770.2 478.11 Thousand
18 Jan, 2024 759.65 770.0 732.45 765.85 417.63 Thousand
17 Jan, 2024 756.7 762.4 745.05 759.65 410.79 Thousand
16 Jan, 2024 762.1 771.25 751.05 765.0 628.16 Thousand
15 Jan, 2024 764.7 779.5 756.0 761.85 1.41 Million
12 Jan, 2024 717.0 763.8 713.2 755.5 3.2 Million
11 Jan, 2024 709.0 714.9 701.5 709.95 301.14 Thousand
10 Jan, 2024 705.0 709.25 696.6 706.0 504.11 Thousand
09 Jan, 2024 704.35 710.0 694.55 704.55 420.68 Thousand
08 Jan, 2024 719.0 719.9 699.25 700.7 467.04 Thousand