Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 625.0 | 625.9 | 611.6 | 614.8 | 948.06 Thousand |
| 20 Aug, 2024 | 635.0 | 639.2 | 616.3 | 620.0 | 786.75 Thousand |
| 19 Aug, 2024 | 627.0 | 644.0 | 624.3 | 629.0 | 1.07 Million |
| 16 Aug, 2024 | 614.9 | 621.95 | 608.5 | 614.1 | 802.31 Thousand |
| 14 Aug, 2024 | 590.5 | 609.95 | 587.0 | 603.0 | 1.17 Million |
| 13 Aug, 2024 | 607.2 | 609.0 | 579.35 | 582.25 | 880.35 Thousand |
| 12 Aug, 2024 | 600.75 | 609.8 | 591.4 | 604.5 | 691.71 Thousand |
| 09 Aug, 2024 | 626.2 | 632.95 | 596.05 | 600.0 | 962.53 Thousand |
| 08 Aug, 2024 | 646.35 | 646.35 | 615.0 | 619.2 | 585.94 Thousand |
| 07 Aug, 2024 | 659.55 | 664.2 | 636.7 | 642.8 | 582.7 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD