Sonata Software Limited (SONATSOFTW.NS)
INR 369.4
(1.83%)
INR 369.4
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 802.0 | 848.0 | 801.45 | 842.2 | 1.17 Million |
| 16 Feb, 2024 | 815.2 | 820.75 | 786.0 | 797.45 | 331.84 Thousand |
| 15 Feb, 2024 | 782.95 | 827.0 | 780.0 | 812.7 | 551.87 Thousand |
| 14 Feb, 2024 | 781.0 | 788.65 | 762.75 | 777.2 | 213.47 Thousand |
| 13 Feb, 2024 | 786.5 | 786.5 | 745.3 | 780.65 | 546.43 Thousand |
| 12 Feb, 2024 | 797.55 | 808.7 | 775.1 | 783.8 | 243.2 Thousand |
| 09 Feb, 2024 | 802.45 | 814.0 | 777.5 | 796.7 | 267.81 Thousand |
| 08 Feb, 2024 | 806.55 | 810.05 | 787.7 | 798.25 | 429.34 Thousand |
| 07 Feb, 2024 | 830.0 | 830.7 | 802.15 | 805.3 | 392.43 Thousand |
| 06 Feb, 2024 | 825.0 | 838.1 | 813.45 | 823.25 | 969.43 Thousand |
NWSZF
CLPR
5673
DRIO
0HT4
MMHD