Sonata Software Limited (SONATSOFTW.NS)

INR 647.95

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 752.0 752.0 715.0 723.5 1.41 Million
12 Dec, 2023 709.9 775.95 708.45 754.8 4.24 Million
11 Dec, 2023 720.0 720.0 702.0 705.1 800.68 Thousand
08 Dec, 2023 725.0 725.45 705.65 709.25 501.69 Thousand
07 Dec, 2023 735.83 735.83 717.75 721.18 336.92 Thousand
06 Dec, 2023 739.95 742.5 722.5 728.98 474.07 Thousand
05 Dec, 2023 704.08 734.5 704.08 731.4 1.17 Million
04 Dec, 2023 705.53 709.78 696.5 704.08 775.99 Thousand
01 Dec, 2023 696.0 711.0 680.0 684.43 1.51 Million
30 Nov, 2023 638.2 683.5 638.2 679.58 1.56 Million