Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 626.75 | 633.8 | 617.0 | 617.75 | 249.14 Thousand |
| 16 Oct, 2024 | 609.0 | 630.0 | 605.1 | 625.05 | 942.68 Thousand |
| 15 Oct, 2024 | 622.4 | 622.4 | 602.7 | 612.5 | 504.26 Thousand |
| 14 Oct, 2024 | 611.05 | 624.9 | 591.1 | 619.6 | 934.33 Thousand |
| 11 Oct, 2024 | 573.3 | 619.0 | 573.3 | 609.0 | 2.44 Million |
| 10 Oct, 2024 | 585.0 | 592.0 | 570.3 | 573.9 | 562.95 Thousand |
| 09 Oct, 2024 | 582.7 | 597.9 | 574.4 | 577.0 | 793.71 Thousand |
| 08 Oct, 2024 | 585.0 | 590.5 | 573.5 | 579.1 | 829.17 Thousand |
| 07 Oct, 2024 | 605.5 | 610.55 | 584.75 | 595.0 | 1.42 Million |
| 04 Oct, 2024 | 613.7 | 622.0 | 600.65 | 606.4 | 477.5 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD