Sonata Software Limited (SONATSOFTW.NS)

INR 647.95

(-2.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 709.0 714.9 701.5 709.95 301.14 Thousand
10 Jan, 2024 705.0 709.25 696.6 706.0 504.11 Thousand
09 Jan, 2024 704.35 710.0 694.55 704.55 420.68 Thousand
08 Jan, 2024 719.0 719.9 699.25 700.7 467.04 Thousand
05 Jan, 2024 712.05 716.55 702.0 715.35 543.17 Thousand
04 Jan, 2024 710.0 714.35 702.35 705.15 356.68 Thousand
03 Jan, 2024 705.05 718.8 697.05 705.85 745.26 Thousand
02 Jan, 2024 728.8 728.8 708.0 709.65 447.14 Thousand
01 Jan, 2024 736.0 739.9 720.4 722.9 1.06 Million
29 Dec, 2023 738.9 746.05 730.0 742.75 469.16 Thousand