Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 568.75 575.4 553.5 561.0 1.07 Million
13 Nov, 2024 582.35 588.65 569.0 575.0 368.7 Thousand
12 Nov, 2024 591.85 602.45 581.0 585.0 985.54 Thousand
11 Nov, 2024 619.85 619.85 585.0 591.0 805.17 Thousand
08 Nov, 2024 623.0 626.0 610.5 617.9 323.53 Thousand
07 Nov, 2024 643.0 645.0 618.35 625.0 694.1 Thousand
06 Nov, 2024 604.1 637.7 604.1 627.05 569.26 Thousand
05 Nov, 2024 607.45 613.15 597.85 600.0 156.15 Thousand
04 Nov, 2024 614.0 614.8 598.55 607.05 187.74 Thousand
01 Nov, 2024 617.0 624.0 612.0 614.0 29.67 Thousand