Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 610.0 | 626.45 | 606.2 | 612.0 | 365.76 Thousand |
| 30 Oct, 2024 | 591.95 | 609.9 | 591.2 | 605.0 | 161.39 Thousand |
| 29 Oct, 2024 | 592.1 | 600.3 | 588.0 | 592.25 | 120.28 Thousand |
| 28 Oct, 2024 | 585.85 | 602.95 | 579.2 | 599.2 | 226.07 Thousand |
| 25 Oct, 2024 | 603.65 | 610.15 | 580.5 | 584.0 | 233.46 Thousand |
| 24 Oct, 2024 | 612.5 | 615.95 | 601.55 | 603.6 | 213.73 Thousand |
| 23 Oct, 2024 | 596.2 | 613.95 | 582.05 | 611.85 | 592.34 Thousand |
| 22 Oct, 2024 | 609.0 | 610.0 | 576.5 | 586.3 | 357.77 Thousand |
| 21 Oct, 2024 | 611.85 | 613.6 | 598.15 | 610.15 | 364.96 Thousand |
| 18 Oct, 2024 | 614.6 | 614.6 | 603.3 | 607.0 | 288.6 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD