Sonata Software Limited (SONATSOFTW.NS)

INR 647.95

(-2.73%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 754.25 757.75 738.55 748.5 249.95 Thousand
24 Jan, 2024 736.0 759.85 718.5 754.25 580.23 Thousand
23 Jan, 2024 762.0 766.45 734.15 739.55 449.92 Thousand
20 Jan, 2024 776.0 776.0 758.0 760.95 181.01 Thousand
19 Jan, 2024 768.2 776.5 756.5 770.2 478.11 Thousand
18 Jan, 2024 759.65 770.0 732.45 765.85 417.63 Thousand
17 Jan, 2024 756.7 762.4 745.05 759.65 410.79 Thousand
16 Jan, 2024 762.1 771.25 751.05 765.0 628.16 Thousand
15 Jan, 2024 764.7 779.5 756.0 761.85 1.41 Million
12 Jan, 2024 717.0 763.8 713.2 755.5 3.2 Million