Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 631.6 | 653.6 | 626.0 | 638.0 | 1.49 Million |
| 29 Nov, 2024 | 629.65 | 629.65 | 620.1 | 626.0 | 527.17 Thousand |
| 28 Nov, 2024 | 640.0 | 649.0 | 626.5 | 628.1 | 1.67 Million |
| 27 Nov, 2024 | 597.0 | 631.8 | 589.05 | 626.3 | 1.77 Million |
| 26 Nov, 2024 | 551.7 | 607.6 | 551.0 | 594.3 | 3.42 Million |
| 25 Nov, 2024 | 555.95 | 568.45 | 544.9 | 546.5 | 412.4 Thousand |
| 22 Nov, 2024 | 536.0 | 553.4 | 534.9 | 548.2 | 723.2 Thousand |
| 21 Nov, 2024 | 547.0 | 551.2 | 533.0 | 534.0 | 439.03 Thousand |
| 19 Nov, 2024 | 556.0 | 565.0 | 544.05 | 544.45 | 440.7 Thousand |
| 18 Nov, 2024 | 559.1 | 567.95 | 549.2 | 556.0 | 410.88 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD