Sonata Software Limited (SONATSOFTW.NS)
INR 421.55
(12.11%)
INR 421.55
(12.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 660.2 | 660.45 | 630.0 | 638.2 | 469.62 Thousand |
| 06 May, 2024 | 670.0 | 672.25 | 656.0 | 660.2 | 258.45 Thousand |
| 03 May, 2024 | 682.3 | 685.0 | 666.45 | 672.25 | 200.67 Thousand |
| 02 May, 2024 | 698.9 | 698.9 | 677.05 | 682.3 | 418.85 Thousand |
| 30 Apr, 2024 | 696.0 | 705.0 | 678.05 | 691.15 | 926.7 Thousand |
| 29 Apr, 2024 | 684.6 | 697.0 | 678.5 | 694.2 | 272.63 Thousand |
| 26 Apr, 2024 | 672.0 | 690.15 | 670.5 | 681.05 | 281.97 Thousand |
| 25 Apr, 2024 | 675.0 | 683.25 | 665.55 | 672.6 | 325.99 Thousand |
| 24 Apr, 2024 | 667.0 | 675.0 | 662.95 | 671.7 | 217.92 Thousand |
| 23 Apr, 2024 | 671.0 | 675.65 | 658.55 | 660.7 | 316.34 Thousand |
NWSZF
CLPR
5673
DRIO
0HT4
MMHD