Sonata Software Limited (SONATSOFTW.NS)
INR 421.55
(12.11%)
INR 421.55
(12.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 539.9 | 539.95 | 522.0 | 524.35 | 721.86 Thousand |
| 18 May, 2024 | 535.95 | 538.35 | 534.0 | 536.15 | 68.39 Thousand |
| 17 May, 2024 | 535.0 | 538.0 | 528.95 | 535.2 | 1.27 Million |
| 16 May, 2024 | 535.0 | 539.0 | 525.65 | 531.9 | 666.95 Thousand |
| 15 May, 2024 | 512.5 | 540.0 | 511.15 | 527.85 | 2.09 Million |
| 14 May, 2024 | 509.05 | 512.1 | 498.1 | 509.8 | 1.04 Million |
| 13 May, 2024 | 522.0 | 522.0 | 502.05 | 505.55 | 955.46 Thousand |
| 10 May, 2024 | 525.95 | 527.75 | 496.5 | 517.8 | 3.35 Million |
| 09 May, 2024 | 545.45 | 564.7 | 515.15 | 518.55 | 4.43 Million |
| 08 May, 2024 | 552.0 | 569.0 | 530.0 | 540.05 | 8.43 Million |
NWSZF
CLPR
5673
DRIO
0HT4
MMHD