Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 671.0 | 678.0 | 667.05 | 675.1 | 573.99 Thousand |
| 13 Dec, 2024 | 674.85 | 676.3 | 660.0 | 675.9 | 254.9 Thousand |
| 12 Dec, 2024 | 685.45 | 687.1 | 670.0 | 675.0 | 282.34 Thousand |
| 11 Dec, 2024 | 676.55 | 685.0 | 666.05 | 679.2 | 357.23 Thousand |
| 10 Dec, 2024 | 670.1 | 684.85 | 665.15 | 669.6 | 652.99 Thousand |
| 09 Dec, 2024 | 667.1 | 673.0 | 663.8 | 669.1 | 252.71 Thousand |
| 06 Dec, 2024 | 671.35 | 673.25 | 658.0 | 668.7 | 578.29 Thousand |
| 05 Dec, 2024 | 672.0 | 673.75 | 660.0 | 669.25 | 548.57 Thousand |
| 04 Dec, 2024 | 650.0 | 665.0 | 640.6 | 664.75 | 626.99 Thousand |
| 03 Dec, 2024 | 641.85 | 652.0 | 637.1 | 644.05 | 478.92 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD