Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 591.9 601.7 585.5 600.65 151.51 Thousand
30 Dec, 2024 605.65 605.65 582.1 599.0 589.59 Thousand
27 Dec, 2024 615.1 617.95 597.3 600.1 172.98 Thousand
26 Dec, 2024 615.0 620.6 602.65 616.3 176.27 Thousand
24 Dec, 2024 625.0 630.65 610.05 617.0 293.47 Thousand
23 Dec, 2024 633.15 640.0 617.5 620.0 263.86 Thousand
20 Dec, 2024 665.95 670.95 628.35 638.2 350.51 Thousand
19 Dec, 2024 650.0 662.9 644.3 655.05 331.39 Thousand
18 Dec, 2024 676.7 676.7 661.25 665.0 206.28 Thousand
17 Dec, 2024 670.0 684.9 668.75 671.0 349.52 Thousand