Sonata Software Limited (SONATSOFTW.NS)
INR 421.55
(12.11%)
INR 421.55
(12.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 505.0 | 508.0 | 469.6 | 501.0 | 806.49 Thousand |
| 03 Jun, 2024 | 534.8 | 535.55 | 501.15 | 503.75 | 1.52 Million |
| 31 May, 2024 | 520.65 | 525.0 | 509.65 | 515.25 | 587.05 Thousand |
| 30 May, 2024 | 538.75 | 539.2 | 515.0 | 518.05 | 382.94 Thousand |
| 29 May, 2024 | 545.3 | 547.75 | 534.25 | 538.75 | 620.05 Thousand |
| 28 May, 2024 | 554.0 | 554.85 | 531.9 | 543.95 | 857.02 Thousand |
| 27 May, 2024 | 522.7 | 552.0 | 515.45 | 548.55 | 1.43 Million |
| 24 May, 2024 | 524.75 | 527.5 | 516.7 | 518.05 | 322.33 Thousand |
| 23 May, 2024 | 523.0 | 533.8 | 519.55 | 522.5 | 534.08 Thousand |
| 22 May, 2024 | 527.5 | 529.25 | 511.65 | 519.3 | 1.04 Million |
NWSZF
CLPR
5673
DRIO
0HT4
MMHD