Sonata Software Limited (SONATSOFTW.NS)
INR 421.55
(12.11%)
INR 421.55
(12.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 559.25 | 567.6 | 552.05 | 563.55 | 382.85 Thousand |
| 18 Jun, 2024 | 569.7 | 574.45 | 557.05 | 559.25 | 578.24 Thousand |
| 14 Jun, 2024 | 576.8 | 578.0 | 563.0 | 564.45 | 393.11 Thousand |
| 13 Jun, 2024 | 584.95 | 586.0 | 572.0 | 573.75 | 619.07 Thousand |
| 12 Jun, 2024 | 579.7 | 584.9 | 576.1 | 579.25 | 315.24 Thousand |
| 11 Jun, 2024 | 585.85 | 588.0 | 572.1 | 574.8 | 333.01 Thousand |
| 10 Jun, 2024 | 591.0 | 591.7 | 573.35 | 585.85 | 818.68 Thousand |
| 07 Jun, 2024 | 545.0 | 590.0 | 542.9 | 586.05 | 3.81 Million |
| 06 Jun, 2024 | 520.0 | 544.4 | 516.8 | 542.4 | 1.01 Million |
| 05 Jun, 2024 | 501.0 | 514.6 | 491.1 | 513.35 | 885.37 Thousand |
NWSZF
CLPR
5673
DRIO
0HT4
MMHD