Sonata Software Limited (SONATSOFTW.NS)

INR 647.95

(-2.73%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 728.0 747.4 718.25 731.5 528.36 Thousand
14 Mar, 2024 737.0 741.2 704.05 728.0 964.08 Thousand
13 Mar, 2024 754.2 757.7 705.95 740.3 937.98 Thousand
12 Mar, 2024 777.7 782.45 743.6 754.2 585.79 Thousand
11 Mar, 2024 793.0 793.45 765.0 782.85 277.16 Thousand
07 Mar, 2024 812.4 816.95 785.0 789.05 507.79 Thousand
06 Mar, 2024 825.0 825.0 774.95 805.1 660.31 Thousand
05 Mar, 2024 811.0 834.8 803.2 822.7 430.07 Thousand
04 Mar, 2024 822.6 826.15 797.85 816.85 408.78 Thousand
02 Mar, 2024 824.8 840.0 820.35 822.15 21.09 Thousand