Sonata Software Limited (SONATSOFTW.NS)
INR 421.55
(12.11%)
INR 421.55
(12.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 633.3 | 642.4 | 622.9 | 625.45 | 596.08 Thousand |
| 02 Jul, 2024 | 624.0 | 634.9 | 613.6 | 630.2 | 1.05 Million |
| 01 Jul, 2024 | 595.0 | 625.0 | 592.35 | 621.5 | 1.18 Million |
| 28 Jun, 2024 | 591.8 | 598.65 | 587.0 | 592.45 | 462.02 Thousand |
| 27 Jun, 2024 | 587.5 | 609.65 | 578.1 | 589.0 | 1.15 Million |
| 26 Jun, 2024 | 582.15 | 588.05 | 574.8 | 585.45 | 448.76 Thousand |
| 25 Jun, 2024 | 590.1 | 593.15 | 575.0 | 576.45 | 482.18 Thousand |
| 24 Jun, 2024 | 604.9 | 604.9 | 578.7 | 588.35 | 890.97 Thousand |
| 21 Jun, 2024 | 610.05 | 635.9 | 597.15 | 605.1 | 2.63 Million |
| 20 Jun, 2024 | 567.95 | 605.0 | 565.0 | 602.6 | 2.09 Million |
NWSZF
CLPR
5673
DRIO
0HT4
MMHD