Sonata Software Limited (SONATSOFTW.NS)

INR 647.95

(-2.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 717.1 736.0 713.6 730.05 573.13 Thousand
01 Apr, 2024 722.0 729.5 711.5 716.15 1.11 Million
28 Mar, 2024 750.0 750.1 720.0 722.35 443.17 Thousand
27 Mar, 2024 751.5 752.0 736.3 743.2 195.95 Thousand
26 Mar, 2024 738.0 750.4 729.1 747.6 335.33 Thousand
22 Mar, 2024 742.0 755.15 731.05 742.55 953.4 Thousand
21 Mar, 2024 730.0 763.0 722.0 749.05 774.07 Thousand
20 Mar, 2024 753.1 756.0 725.0 728.65 998.43 Thousand
19 Mar, 2024 750.4 753.9 733.65 750.1 291.23 Thousand
18 Mar, 2024 731.5 749.1 723.35 745.45 351.46 Thousand