Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 547.65 | 547.65 | 506.55 | 511.0 | 525.97 Thousand |
| 27 Jan, 2025 | 562.55 | 562.65 | 533.55 | 539.0 | 237.07 Thousand |
| 24 Jan, 2025 | 582.25 | 599.35 | 560.0 | 563.15 | 391.63 Thousand |
| 23 Jan, 2025 | 559.6 | 597.85 | 555.7 | 591.9 | 1.18 Million |
| 22 Jan, 2025 | 560.0 | 562.8 | 545.0 | 557.95 | 260.1 Thousand |
| 21 Jan, 2025 | 560.55 | 563.15 | 550.0 | 560.0 | 327.32 Thousand |
| 20 Jan, 2025 | 570.5 | 570.5 | 554.0 | 558.0 | 336.97 Thousand |
| 17 Jan, 2025 | 580.0 | 584.4 | 567.0 | 571.0 | 1.24 Million |
| 16 Jan, 2025 | 592.05 | 597.0 | 583.4 | 584.0 | 130.33 Thousand |
| 15 Jan, 2025 | 589.0 | 592.2 | 580.05 | 589.5 | 214.25 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD