Sonata Software Limited (SONATSOFTW.NS)

INR 647.95

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 629.5 640.15 625.55 634.88 700.74 Thousand
28 Nov, 2023 644.6 646.98 625.0 626.83 688.68 Thousand
24 Nov, 2023 649.73 656.5 640.98 646.8 371.84 Thousand
23 Nov, 2023 658.2 662.0 645.0 649.73 428.31 Thousand
22 Nov, 2023 686.0 691.2 625.58 651.15 2.46 Million
21 Nov, 2023 699.0 704.48 678.05 684.25 378.3 Thousand
20 Nov, 2023 681.33 699.5 681.13 692.03 419.45 Thousand
17 Nov, 2023 670.13 696.8 670.03 681.33 829.96 Thousand
16 Nov, 2023 666.95 675.0 660.8 670.13 381.97 Thousand
15 Nov, 2023 661.63 680.98 659.03 664.95 474.99 Thousand