Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 632.45 | 632.45 | 611.2 | 616.5 | 922.25 Thousand |
| 01 Oct, 2024 | 625.55 | 637.3 | 625.55 | 631.5 | 180.75 Thousand |
| 30 Sep, 2024 | 630.85 | 639.15 | 625.1 | 632.0 | 930.27 Thousand |
| 27 Sep, 2024 | 639.9 | 647.0 | 627.15 | 632.0 | 1.29 Million |
| 26 Sep, 2024 | 638.0 | 638.2 | 628.55 | 629.0 | 231.62 Thousand |
| 25 Sep, 2024 | 643.0 | 655.0 | 628.75 | 638.25 | 262.91 Thousand |
| 24 Sep, 2024 | 642.0 | 648.8 | 635.5 | 642.4 | 249.56 Thousand |
| 23 Sep, 2024 | 647.0 | 650.95 | 639.0 | 640.85 | 205.43 Thousand |
| 20 Sep, 2024 | 652.9 | 656.95 | 637.9 | 646.0 | 544.32 Thousand |
| 19 Sep, 2024 | 662.0 | 669.95 | 636.9 | 643.6 | 530.63 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD