Sonata Software Limited (SONATSOFTW.NS)
INR 369.4
(1.83%)
INR 369.4
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 824.8 | 840.0 | 820.35 | 822.15 | 21.09 Thousand |
| 01 Mar, 2024 | 815.0 | 825.0 | 806.55 | 817.3 | 379.85 Thousand |
| 29 Feb, 2024 | 840.0 | 840.8 | 793.15 | 810.95 | 1.03 Million |
| 28 Feb, 2024 | 860.2 | 864.95 | 826.7 | 840.8 | 359.86 Thousand |
| 27 Feb, 2024 | 854.15 | 870.0 | 837.45 | 857.65 | 434.5 Thousand |
| 26 Feb, 2024 | 839.35 | 852.0 | 818.7 | 847.5 | 338.11 Thousand |
| 23 Feb, 2024 | 846.9 | 846.9 | 831.55 | 839.35 | 178.7 Thousand |
| 22 Feb, 2024 | 833.85 | 852.55 | 826.0 | 844.2 | 407.88 Thousand |
| 21 Feb, 2024 | 821.15 | 859.9 | 821.15 | 833.45 | 785.56 Thousand |
| 20 Feb, 2024 | 850.0 | 865.65 | 815.0 | 821.15 | 735.11 Thousand |
NWSZF
CLPR
5673
DRIO
0HT4
MMHD