Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 666.95 | 706.0 | 639.45 | 686.4 | 1.5 Million |
| 22 Jul, 2024 | 661.8 | 674.4 | 650.0 | 668.0 | 1.14 Million |
| 19 Jul, 2024 | 702.85 | 713.8 | 657.0 | 663.0 | 1.53 Million |
| 18 Jul, 2024 | 674.0 | 701.5 | 665.25 | 700.0 | 2.93 Million |
| 16 Jul, 2024 | 688.0 | 695.1 | 673.5 | 680.0 | 701.16 Thousand |
| 15 Jul, 2024 | 703.0 | 744.7 | 678.3 | 689.0 | 2.9 Million |
| 12 Jul, 2024 | 628.0 | 740.0 | 628.0 | 691.15 | 9.37 Million |
| 11 Jul, 2024 | 615.1 | 630.0 | 612.0 | 620.0 | 377.64 Thousand |
| 10 Jul, 2024 | 627.0 | 627.3 | 607.75 | 617.7 | 264.96 Thousand |
| 09 Jul, 2024 | 635.0 | 637.9 | 624.0 | 627.0 | 329.9 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD