Sonata Software Limited (SONATSOFTW.NS)

INR 369.4

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 740.0 755.95 732.1 745.05 482.17 Thousand
20 Dec, 2023 762.95 784.9 749.8 752.15 1.12 Million
19 Dec, 2023 766.4 769.85 755.0 757.2 551.46 Thousand
18 Dec, 2023 770.0 775.8 751.75 759.1 682.86 Thousand
15 Dec, 2023 787.4 793.1 765.0 769.1 1.3 Million
14 Dec, 2023 732.0 804.0 732.0 776.3 4.74 Million
13 Dec, 2023 752.0 752.0 715.0 723.5 1.41 Million
12 Dec, 2023 709.9 775.95 708.45 754.8 4.24 Million
11 Dec, 2023 720.0 720.0 702.0 705.1 800.68 Thousand
08 Dec, 2023 725.0 725.45 705.65 709.25 501.69 Thousand