Sonata Software Limited (SONATSOFTW.NS)

INR 369.4

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 630.0 648.3 620.55 645.1 916.5 Thousand
07 Nov, 2023 625.53 635.0 610.53 630.5 835.41 Thousand
06 Nov, 2023 617.48 625.95 609.03 624.13 1.03 Million
03 Nov, 2023 605.0 617.0 595.0 613.2 1.46 Million
02 Nov, 2023 579.5 612.98 575.98 598.17 641.64 Thousand
01 Nov, 2023 576.83 585.0 567.5 572.1 850.4 Thousand
31 Oct, 2023 581.0 586.3 571.4 576.83 580.76 Thousand
30 Oct, 2023 595.0 595.0 575.0 578.15 945.81 Thousand
27 Oct, 2023 572.5 597.88 560.2 588.78 3.36 Million
26 Oct, 2023 541.53 577.5 525.0 567.63 4.84 Million