Sonata Software Limited (SONATSOFTW.NS)
INR 421.55
(12.11%)
INR 421.55
(12.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 670.0 | 671.6 | 646.2 | 652.85 | 533.25 Thousand |
| 17 Sep, 2024 | 682.95 | 686.85 | 661.05 | 666.15 | 1.35 Million |
| 16 Sep, 2024 | 685.9 | 686.0 | 673.5 | 680.35 | 463.1 Thousand |
| 15 Sep, 2024 | 685.9 | 686.0 | 681.3 | 681.3 | 7601.00 |
| 13 Sep, 2024 | 683.0 | 691.0 | 677.0 | 685.95 | 463.05 Thousand |
| 12 Sep, 2024 | 684.0 | 685.7 | 672.75 | 678.0 | 504.88 Thousand |
| 11 Sep, 2024 | 660.0 | 685.6 | 660.0 | 678.0 | 597.01 Thousand |
| 10 Sep, 2024 | 662.15 | 672.35 | 650.1 | 668.45 | 711.63 Thousand |
| 09 Sep, 2024 | 691.0 | 691.0 | 653.2 | 660.5 | 794.99 Thousand |
| 08 Sep, 2024 | 691.0 | 691.0 | 653.2 | 660.5 | 794.99 Thousand |
NWSZF
CLPR
5673
DRIO
0HT4
MMHD