Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 364.6 379.0 364.6 375.85 8.52 Million
28 Apr, 2025 337.9 366.0 328.4 362.0 16 Million
25 Apr, 2025 358.0 361.0 334.2 335.5 5.6 Million
24 Apr, 2025 329.15 374.4 327.0 351.3 28.37 Million
23 Apr, 2025 325.0 331.15 322.0 327.55 1.77 Million
22 Apr, 2025 321.0 326.95 319.9 321.1 758.97 Thousand
21 Apr, 2025 317.0 322.65 312.1 320.35 1.74 Million
17 Apr, 2025 300.0 317.4 288.0 315.2 12.27 Million
16 Apr, 2025 334.9 338.2 331.75 335.4 410.86 Thousand
15 Apr, 2025 323.0 334.15 319.3 333.55 581.37 Thousand