Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 429.6 | 431.7 | 416.85 | 428.0 | 572.33 Thousand |
| 22 Jul, 2025 | 440.0 | 442.8 | 427.5 | 430.35 | 528.99 Thousand |
| 21 Jul, 2025 | 438.0 | 440.1 | 431.0 | 437.8 | 411.19 Thousand |
| 18 Jul, 2025 | 439.0 | 439.95 | 431.6 | 437.0 | 531.08 Thousand |
| 17 Jul, 2025 | 438.3 | 440.0 | 431.8 | 437.55 | 573.16 Thousand |
| 16 Jul, 2025 | 435.9 | 447.3 | 433.0 | 434.9 | 796.13 Thousand |
| 15 Jul, 2025 | 432.9 | 438.3 | 432.4 | 436.55 | 768.52 Thousand |
| 14 Jul, 2025 | 430.4 | 434.15 | 425.05 | 433.0 | 667.28 Thousand |
| 11 Jul, 2025 | 430.8 | 433.75 | 424.55 | 430.55 | 735.37 Thousand |
| 10 Jul, 2025 | 434.5 | 438.9 | 425.45 | 431.0 | 1 Million |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD