Sonata Software Limited (SONATSOFTW.NS)

INR 369.4

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 674.85 676.3 660.0 675.05 254.9 Thousand
12 Dec, 2024 685.45 687.1 670.0 675.2 282.34 Thousand
11 Dec, 2024 676.55 685.0 666.05 683.15 357.23 Thousand
10 Dec, 2024 670.1 684.85 665.15 670.9 652.99 Thousand
09 Dec, 2024 667.1 673.0 663.8 670.1 252.71 Thousand
06 Dec, 2024 671.35 673.25 658.0 668.65 578.29 Thousand
05 Dec, 2024 672.0 673.75 660.0 670.05 548.57 Thousand
04 Dec, 2024 650.0 665.0 640.6 660.75 626.99 Thousand
03 Dec, 2024 641.85 652.0 637.1 645.05 478.92 Thousand
02 Dec, 2024 631.6 653.6 626.0 639.35 1.49 Million