Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 373.9 | 383.4 | 371.9 | 377.1 | 1.94 Million |
| 20 Aug, 2025 | 359.0 | 377.0 | 356.95 | 372.0 | 3.06 Million |
| 19 Aug, 2025 | 359.4 | 360.0 | 354.0 | 356.75 | 683.46 Thousand |
| 18 Aug, 2025 | 362.0 | 362.8 | 348.0 | 356.05 | 2.16 Million |
| 14 Aug, 2025 | 367.0 | 372.4 | 357.0 | 358.4 | 2.37 Million |
| 13 Aug, 2025 | 377.0 | 385.0 | 353.75 | 364.4 | 9.62 Million |
| 12 Aug, 2025 | 331.0 | 381.0 | 329.15 | 372.0 | 40.99 Million |
| 11 Aug, 2025 | 343.0 | 344.65 | 327.8 | 329.6 | 1.95 Million |
| 08 Aug, 2025 | 349.9 | 351.95 | 341.0 | 341.4 | 328 Thousand |
| 07 Aug, 2025 | 345.2 | 350.6 | 341.4 | 350.0 | 509.29 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD