Sonam Limited (SONAMLTD)

INR 49.16

(-3.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 83.83 83.83 83.83 83.83 334.25 Thousand
28 Oct, 2024 82.19 82.19 82.19 82.19 2.26 Million
25 Oct, 2024 80.58 80.58 79.05 80.58 4.46 Million
24 Oct, 2024 79.0 79.0 78.11 79.0 2.08 Million
23 Oct, 2024 79.71 81.2 79.71 79.71 28.21 Thousand
22 Oct, 2024 81.34 81.34 81.34 81.34 355.25 Thousand
21 Oct, 2024 79.75 79.75 77.89 79.75 944.8 Thousand
18 Oct, 2024 79.48 79.48 79.48 79.48 19.83 Thousand
17 Oct, 2024 81.11 81.11 81.11 81.11 98.12 Thousand
16 Oct, 2024 82.77 84.5 82.77 82.77 30.63 Thousand