Sonam Limited (SONAMLTD)
INR 43.97
(-2.29%)
INR 43.97
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 48.4 | 50.04 | 47.3 | 47.68 | 133.01 Thousand |
| 12 Feb, 2025 | 49.8 | 51.29 | 47.15 | 48.75 | 132.27 Thousand |
| 11 Feb, 2025 | 52.0 | 52.99 | 48.71 | 50.54 | 169.44 Thousand |
| 10 Feb, 2025 | 52.6 | 53.89 | 51.1 | 51.95 | 158.47 Thousand |
| 07 Feb, 2025 | 55.5 | 56.9 | 51.75 | 52.5 | 368.5 Thousand |
| 06 Feb, 2025 | 58.15 | 58.15 | 54.41 | 56.26 | 159.79 Thousand |
| 05 Feb, 2025 | 60.0 | 60.84 | 55.8 | 56.68 | 441.68 Thousand |
| 04 Feb, 2025 | 50.8 | 60.0 | 50.4 | 57.48 | 1.76 Million |
| 03 Feb, 2025 | 59.98 | 68.0 | 48.9 | 50.16 | 1.26 Million |
| 01 Feb, 2025 | 52.5 | 63.46 | 52.5 | 60.82 | 592.6 Thousand |
SONATSOFTW
SOTL
SOUTHBANK
SOMATEX
SOMICONVEY
SONACOMS