Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 45.09 45.77 42.97 44.48 79.54 Thousand
27 Feb, 2025 48.2 48.2 44.41 45.09 83.47 Thousand
25 Feb, 2025 45.6 46.59 44.6 45.4 83.85 Thousand
24 Feb, 2025 44.0 46.46 43.11 45.39 79.8 Thousand
21 Feb, 2025 45.43 47.01 44.2 45.02 68.71 Thousand
20 Feb, 2025 48.0 48.0 44.51 45.43 81.31 Thousand
19 Feb, 2025 43.54 48.9 43.21 46.4 270.09 Thousand
18 Feb, 2025 45.85 45.99 42.49 43.07 195.32 Thousand
17 Feb, 2025 44.11 46.36 44.0 45.76 208.12 Thousand
14 Feb, 2025 47.7 49.29 45.0 45.71 199.4 Thousand