Sonam Limited (SONAMLTD.NS)

INR 79.52

(3.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 38.63 39.97 38.63 39.67 9972.00
18 Apr, 2024 40.4 40.4 39.2 39.9 7396.00
16 Apr, 2024 39.97 40.17 37.83 39.42 24.3 Thousand
15 Apr, 2024 41.38 41.38 39.25 39.9 5266.00
12 Apr, 2024 40.08 40.47 39.72 40.35 12.85 Thousand
10 Apr, 2024 39.58 40.9 39.45 40.72 21.01 Thousand
09 Apr, 2024 41.45 41.45 40.03 40.2 3752.00
08 Apr, 2024 41.88 41.88 39.88 40.25 10.6 Thousand
05 Apr, 2024 40.08 41.0 39.3 40.42 52.31 Thousand
04 Apr, 2024 41.85 41.85 40.0 40.2 37.71 Thousand