Sonam Limited (SONAMLTD)

INR 48.7

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 78.85 80.45 75.31 76.23 189.68 Thousand
28 Nov, 2024 79.3 82.0 77.75 78.86 197.12 Thousand
27 Nov, 2024 83.17 84.95 79.5 79.72 360.45 Thousand
26 Nov, 2024 86.45 86.45 80.05 83.17 285.45 Thousand
25 Nov, 2024 78.0 84.23 76.2 82.93 1.15 Million
22 Nov, 2024 80.22 80.22 80.22 80.22 37.85 Thousand
21 Nov, 2024 81.86 81.86 81.86 81.86 61.5 Thousand
19 Nov, 2024 83.54 83.54 83.54 83.54 46.94 Thousand
18 Nov, 2024 85.25 85.25 85.25 85.25 44.03 Thousand
14 Nov, 2024 86.99 86.99 86.99 86.99 31.34 Thousand