Sonam Limited (SONAMLTD.NS)

INR 79.52

(3.46%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 83.0 86.95 82.5 83.8 9198.00
01 Mar, 2024 40.25 43.2 40.25 42.03 108.95 Thousand
29 Feb, 2024 40.78 41.5 40.0 40.63 7526.00
28 Feb, 2024 41.78 42.5 40.5 40.78 33.19 Thousand
27 Feb, 2024 42.5 44.5 40.83 41.75 71.84 Thousand
26 Feb, 2024 42.72 42.72 41.15 42.03 16.33 Thousand
23 Feb, 2024 42.0 42.13 40.88 41.28 16.82 Thousand
22 Feb, 2024 42.47 42.5 41.25 41.72 27.67 Thousand
21 Feb, 2024 42.72 42.75 41.45 41.72 148.68 Thousand
20 Feb, 2024 41.85 42.13 40.5 40.65 137.54 Thousand