Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 139.9 | 142.49 | 129.1 | 130.86 | 13.68 Thousand |
| 25 Feb, 2025 | 138.77 | 144.87 | 131.8 | 133.7 | 6942.00 |
| 24 Feb, 2025 | 134.0 | 144.38 | 132.06 | 139.01 | 5014.00 |
| 21 Feb, 2025 | 147.92 | 147.92 | 133.2 | 136.03 | 13.9 Thousand |
| 20 Feb, 2025 | 140.0 | 141.28 | 132.91 | 138.98 | 8276.00 |
| 19 Feb, 2025 | 130.0 | 141.89 | 130.0 | 137.19 | 23.22 Thousand |
| 18 Feb, 2025 | 133.25 | 139.95 | 126.08 | 130.57 | 25.24 Thousand |
| 17 Feb, 2025 | 161.27 | 161.27 | 133.6 | 135.89 | 119.17 Thousand |
| 14 Feb, 2025 | 168.35 | 171.89 | 161.0 | 165.84 | 2569.00 |
| 13 Feb, 2025 | 169.07 | 178.69 | 165.5 | 168.39 | 7178.00 |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820