Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 177.22 | 184.48 | 170.0 | 171.61 | 10.73 Thousand |
| 29 Jan, 2025 | 187.0 | 187.0 | 167.01 | 178.7 | 11.47 Thousand |
| 28 Jan, 2025 | 172.0 | 179.53 | 158.02 | 170.58 | 20.79 Thousand |
| 27 Jan, 2025 | 183.0 | 192.97 | 169.69 | 175.58 | 19 Thousand |
| 24 Jan, 2025 | 196.0 | 198.8 | 188.31 | 188.55 | 9811.00 |
| 23 Jan, 2025 | 197.1 | 200.1 | 190.0 | 190.95 | 7713.00 |
| 22 Jan, 2025 | 190.0 | 198.21 | 188.0 | 194.35 | 20.99 Thousand |
| 21 Jan, 2025 | 194.58 | 198.51 | 189.0 | 192.61 | 12.06 Thousand |
| 20 Jan, 2025 | 187.2 | 204.45 | 187.2 | 194.58 | 17.36 Thousand |
| 17 Jan, 2025 | 191.7 | 191.7 | 186.0 | 186.79 | 4465.00 |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820