Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 179.6 | 179.6 | 163.0 | 172.61 | 7071.00 |
| 11 Feb, 2025 | 182.85 | 191.52 | 175.5 | 176.07 | 10.11 Thousand |
| 10 Feb, 2025 | 199.0 | 200.0 | 179.99 | 183.9 | 17.83 Thousand |
| 07 Feb, 2025 | 181.04 | 200.0 | 180.47 | 191.39 | 8694.00 |
| 06 Feb, 2025 | 183.41 | 184.78 | 181.09 | 182.83 | 3872.00 |
| 05 Feb, 2025 | 178.41 | 183.38 | 171.08 | 181.91 | 11.3 Thousand |
| 04 Feb, 2025 | 186.95 | 186.95 | 169.01 | 175.36 | 12.17 Thousand |
| 03 Feb, 2025 | 182.0 | 182.0 | 165.05 | 173.15 | 10.45 Thousand |
| 01 Feb, 2025 | 188.77 | 188.77 | 170.1 | 172.34 | 5809.00 |
| 31 Jan, 2025 | 181.0 | 183.09 | 171.6 | 180.48 | 5675.00 |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820