Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 183.11 | 187.0 | 175.35 | 180.85 | 19.58 Thousand |
| 12 Mar, 2025 | 189.99 | 189.99 | 172.8 | 182.47 | 40.2 Thousand |
| 11 Mar, 2025 | 172.3 | 192.5 | 168.41 | 188.4 | 40.21 Thousand |
| 10 Mar, 2025 | 187.01 | 200.01 | 178.0 | 180.84 | 203.09 Thousand |
| 07 Mar, 2025 | 154.25 | 185.1 | 145.15 | 184.31 | 341.44 Thousand |
| 06 Mar, 2025 | 154.97 | 158.48 | 139.39 | 154.25 | 212.2 Thousand |
| 05 Mar, 2025 | 136.0 | 137.63 | 129.98 | 132.07 | 30.72 Thousand |
| 04 Mar, 2025 | 129.0 | 138.73 | 125.15 | 129.32 | 9902.00 |
| 03 Mar, 2025 | 143.47 | 143.47 | 127.0 | 130.72 | 24.58 Thousand |
| 28 Feb, 2025 | 133.49 | 141.8 | 126.21 | 137.0 | 10.27 Thousand |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820