Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 176.61 | 183.0 | 176.61 | 177.77 | 9907.00 |
| 27 Mar, 2025 | 182.5 | 182.5 | 176.15 | 180.25 | 9907.00 |
| 26 Mar, 2025 | 182.99 | 184.37 | 176.51 | 178.92 | 24.46 Thousand |
| 25 Mar, 2025 | 190.0 | 190.0 | 168.44 | 183.57 | 24.46 Thousand |
| 24 Mar, 2025 | 185.0 | 189.83 | 180.18 | 187.16 | 29.33 Thousand |
| 21 Mar, 2025 | 176.72 | 184.99 | 171.0 | 181.69 | 10.85 Thousand |
| 20 Mar, 2025 | 177.04 | 178.1 | 171.6 | 173.58 | 8848.00 |
| 19 Mar, 2025 | 175.15 | 181.0 | 168.91 | 175.85 | 15.32 Thousand |
| 18 Mar, 2025 | 171.04 | 175.19 | 167.02 | 172.58 | 13.46 Thousand |
| 17 Mar, 2025 | 184.0 | 184.0 | 168.01 | 169.07 | 29.52 Thousand |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820