Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 179.04 | 182.39 | 169.22 | 175.66 | 8640.00 |
| 30 Apr, 2025 | 184.5 | 187.42 | 175.15 | 177.93 | 15.89 Thousand |
| 29 Apr, 2025 | 191.6 | 192.19 | 184.41 | 186.01 | 8268.00 |
| 28 Apr, 2025 | 189.9 | 194.0 | 185.41 | 187.97 | 31.74 Thousand |
| 25 Apr, 2025 | 191.08 | 194.0 | 184.35 | 188.29 | 30.88 Thousand |
| 24 Apr, 2025 | 196.0 | 198.46 | 189.9 | 191.08 | 19.73 Thousand |
| 23 Apr, 2025 | 203.95 | 204.99 | 191.15 | 194.04 | 59.57 Thousand |
| 22 Apr, 2025 | 194.5 | 199.15 | 192.0 | 193.68 | 10.64 Thousand |
| 21 Apr, 2025 | 190.0 | 200.0 | 188.18 | 195.8 | 62.84 Thousand |
| 17 Apr, 2025 | 193.49 | 193.49 | 185.0 | 186.94 | 19.54 Thousand |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820