Somi Conveyor Beltings Limited (SOMICONVEY)
INR 131.04
(-0.73%)
INR 131.04
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 158.28 | 158.28 | 158.28 | 158.28 | - |
| 04 Nov, 2025 | 159.5 | 160.01 | 156.94 | 158.28 | 8446.00 |
| 03 Nov, 2025 | 159.9 | 162.2 | 155.22 | 156.12 | 10.11 Thousand |
| 31 Oct, 2025 | 154.01 | 160.0 | 154.01 | 158.68 | 11.61 Thousand |
| 30 Oct, 2025 | 158.0 | 160.74 | 155.71 | 156.4 | 11.77 Thousand |
| 29 Oct, 2025 | 158.99 | 160.0 | 156.83 | 158.91 | 9909.00 |
| 28 Oct, 2025 | 158.99 | 159.7 | 156.0 | 156.95 | 21.1 Thousand |
| 27 Oct, 2025 | 156.73 | 160.83 | 154.8 | 158.76 | 38.1 Thousand |
| 24 Oct, 2025 | 155.86 | 160.39 | 151.61 | 153.65 | 40.13 Thousand |
| 23 Oct, 2025 | 154.99 | 154.99 | 151.5 | 153.29 | 16.61 Thousand |
SONACOMS
SONAMLTD
SONATSOFTW
SOLARINDS
SOMANYCERA
SOMATEX