Somi Conveyor Beltings Limited (SOMICONVEY.NS)

INR 175.66

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 152.82 154.59 150.05 151.99 1798.00
19 Jun, 2025 155.91 155.91 155.91 155.91 14.00
18 Jun, 2025 152.0 156.73 152.0 154.2 56.00
17 Jun, 2025 157.18 157.18 157.18 157.18 4504.00
16 Jun, 2025 158.14 159.08 157.61 159.08 89.00
13 Jun, 2025 154.98 158.58 153.33 157.35 13.21 Thousand
12 Jun, 2025 162.2 162.58 156.4 157.49 7348.00
11 Jun, 2025 158.5 161.52 158.0 160.21 13.63 Thousand
10 Jun, 2025 161.75 162.19 158.0 158.33 10.49 Thousand
09 Jun, 2025 154.7 160.0 153.86 159.34 21.25 Thousand