Somi Conveyor Beltings Limited (SOMICONVEY)
INR 131.04
(-0.73%)
INR 131.04
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 140.94 | 142.39 | 139.0 | 139.4 | 8694.00 |
| 18 Nov, 2025 | 143.07 | 143.07 | 140.0 | 140.94 | 9313.00 |
| 17 Nov, 2025 | 145.16 | 145.16 | 138.5 | 143.06 | 56.81 Thousand |
| 14 Nov, 2025 | 156.86 | 157.59 | 152.3 | 155.62 | 14.12 Thousand |
| 13 Nov, 2025 | 157.0 | 157.5 | 152.15 | 153.23 | 12.82 Thousand |
| 12 Nov, 2025 | 154.9 | 157.24 | 153.05 | 153.61 | 18.68 Thousand |
| 11 Nov, 2025 | 151.31 | 152.98 | 148.1 | 151.35 | 6005.00 |
| 10 Nov, 2025 | 156.13 | 156.13 | 145.5 | 149.5 | 8473.00 |
| 07 Nov, 2025 | 155.78 | 155.78 | 150.28 | 152.83 | 8220.00 |
| 06 Nov, 2025 | 158.36 | 160.0 | 153.9 | 155.43 | 13.03 Thousand |
SONACOMS
SONAMLTD
SONATSOFTW
SOLARINDS
SOMANYCERA
SOMATEX