Somi Conveyor Beltings Limited (SOMICONVEY.NS)

INR 175.66

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 190.85 195.49 188.38 192.91 8362.00
20 May, 2025 197.5 198.0 181.3 187.68 20.74 Thousand
19 May, 2025 195.0 197.96 191.65 194.28 22.44 Thousand
16 May, 2025 194.99 194.99 190.0 191.29 10.62 Thousand
15 May, 2025 194.44 197.24 191.0 192.4 7364.00
14 May, 2025 194.0 203.99 191.72 194.44 26.58 Thousand
13 May, 2025 185.88 197.82 185.88 191.65 25.72 Thousand
12 May, 2025 188.95 188.99 181.79 186.97 23.2 Thousand
09 May, 2025 175.67 179.0 175.01 176.67 14.07 Thousand
08 May, 2025 185.0 189.0 181.02 181.95 22.23 Thousand