Somi Conveyor Beltings Limited (SOMICONVEY)
INR 131.04
(-0.73%)
INR 131.04
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 132.0 | 133.59 | 129.22 | 131.04 | 3903.00 |
| 02 Dec, 2025 | 134.0 | 136.64 | 131.52 | 134.3 | 7304.00 |
| 01 Dec, 2025 | 137.5 | 138.01 | 134.33 | 135.49 | 7622.00 |
| 28 Nov, 2025 | 129.98 | 139.7 | 127.81 | 135.48 | 23.2 Thousand |
| 27 Nov, 2025 | 134.0 | 134.0 | 124.01 | 126.27 | 17.27 Thousand |
| 26 Nov, 2025 | 129.9 | 133.7 | 128.33 | 132.24 | 8463.00 |
| 25 Nov, 2025 | 127.13 | 130.58 | 125.25 | 126.74 | 13.91 Thousand |
| 24 Nov, 2025 | 136.2 | 136.2 | 125.01 | 128.09 | 14.99 Thousand |
| 21 Nov, 2025 | 141.7 | 141.7 | 135.0 | 136.01 | 8229.00 |
| 20 Nov, 2025 | 141.99 | 143.05 | 138.81 | 139.66 | 6131.00 |
SONACOMS
SONAMLTD
SONATSOFTW
SOLARINDS
SOMANYCERA
SOMATEX