Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 188.76
(9.41%)
INR 188.76
(9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 176.0 | 207.02 | 173.23 | 188.76 | 317.9 Thousand |
| 11 Apr, 2025 | 175.0 | 176.98 | 168.7 | 172.52 | 7279.00 |
| 09 Apr, 2025 | 161.95 | 170.0 | 159.0 | 168.13 | 7800.00 |
| 08 Apr, 2025 | 168.6 | 172.79 | 160.0 | 162.42 | 7911.00 |
| 07 Apr, 2025 | 176.0 | 176.0 | 158.01 | 161.38 | 11.15 Thousand |
| 04 Apr, 2025 | 172.15 | 183.94 | 172.15 | 178.56 | 7590.00 |
| 03 Apr, 2025 | 178.3 | 185.99 | 174.51 | 177.42 | 7590.00 |
| 02 Apr, 2025 | 180.33 | 181.49 | 176.51 | 178.3 | 5019.00 |
| 01 Apr, 2025 | 185.89 | 186.0 | 177.01 | 180.25 | 4643.00 |
| 28 Mar, 2025 | 176.61 | 183.0 | 176.61 | 177.77 | 9907.00 |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820