Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 150.0 | 159.8 | 150.0 | 159.0 | 46.38 Thousand |
| 30 May, 2025 | 186.1 | 191.79 | 186.0 | 187.5 | 7257.00 |
| 29 May, 2025 | 188.2 | 197.0 | 187.0 | 189.55 | 24.34 Thousand |
| 28 May, 2025 | 194.95 | 194.95 | 187.4 | 188.35 | 20.01 Thousand |
| 27 May, 2025 | 186.66 | 196.58 | 184.41 | 192.96 | 22.35 Thousand |
| 26 May, 2025 | 183.0 | 189.62 | 180.04 | 186.97 | 19.23 Thousand |
| 23 May, 2025 | 189.97 | 192.01 | 185.1 | 186.15 | 10.38 Thousand |
| 22 May, 2025 | 190.0 | 194.14 | 189.99 | 191.37 | 5475.00 |
| 21 May, 2025 | 190.85 | 195.49 | 188.38 | 192.91 | 8362.00 |
| 20 May, 2025 | 197.5 | 198.0 | 181.3 | 187.68 | 20.74 Thousand |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820