Somi Conveyor Beltings Limited (SOMICONVEY.NS)

INR 209.15

(10.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 206.57 213.4 197.23 208.03 85.66 Thousand
02 Jan, 2025 206.7 208.4 201.05 204.19 24.3 Thousand
01 Jan, 2025 215.0 215.0 197.81 202.55 121.76 Thousand
31 Dec, 2024 207.99 212.0 200.43 204.09 22.02 Thousand
30 Dec, 2024 217.16 218.29 203.0 207.99 32.52 Thousand
27 Dec, 2024 206.98 217.92 200.43 212.9 18.45 Thousand
26 Dec, 2024 227.8 227.8 204.0 205.38 70.77 Thousand
24 Dec, 2024 205.0 218.36 198.41 218.36 73.74 Thousand
23 Dec, 2024 209.95 214.49 188.5 198.51 34.23 Thousand
20 Dec, 2024 219.7 224.99 193.0 199.11 87.46 Thousand