Somi Conveyor Beltings Limited (SOMICONVEY.NS)

INR 175.66

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 91.7 94.5 90.5 90.5 22.06 Thousand
02 Nov, 2023 98.6 101.5 95.25 95.25 47.37 Thousand
01 Nov, 2023 104.95 104.95 99.5 100.25 122.47 Thousand
31 Oct, 2023 113.5 116.45 99.1 100.25 629.71 Thousand
30 Oct, 2023 92.25 108.6 91.05 108.6 608.59 Thousand
27 Oct, 2023 91.05 100.4 89.3 90.5 1.15 Million
26 Oct, 2023 71.45 85.7 67.1 85.7 429.34 Thousand
25 Oct, 2023 75.85 77.2 68.35 71.45 149.2 Thousand
23 Oct, 2023 68.0 78.2 68.0 77.15 458.01 Thousand
20 Oct, 2023 65.35 68.0 64.1 65.2 6374.00