Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 57.35 | 57.35 | 57.35 | 57.35 | 6565.00 |
| 04 Oct, 2023 | 56.25 | 56.5 | 56.25 | 56.25 | 2320.00 |
| 03 Oct, 2023 | 56.5 | 56.9 | 56.5 | 56.5 | 1638.00 |
| 29 Sep, 2023 | 56.9 | 57.5 | 56.35 | 56.9 | 487.00 |
| 28 Sep, 2023 | 57.5 | 58.55 | 57.5 | 57.5 | 1182.00 |
| 27 Sep, 2023 | 58.55 | 58.75 | 58.55 | 58.55 | 4789.00 |
| 26 Sep, 2023 | 58.8 | 58.8 | 57.65 | 58.8 | 1540.00 |
| 25 Sep, 2023 | 58.8 | 58.8 | 58.0 | 58.8 | 231.00 |
| 22 Sep, 2023 | 58.9 | 59.0 | 58.9 | 58.9 | 2167.00 |
| 21 Sep, 2023 | 58.8 | 58.85 | 58.2 | 58.8 | 2753.00 |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820