Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 64.6 | 65.9 | 64.6 | 65.35 | 6268.00 |
| 18 Oct, 2023 | 63.5 | 64.7 | 63.5 | 64.55 | 17.55 Thousand |
| 17 Oct, 2023 | 61.0 | 64.65 | 61.0 | 62.75 | 11.25 Thousand |
| 16 Oct, 2023 | 61.95 | 61.95 | 59.05 | 61.75 | 11.38 Thousand |
| 13 Oct, 2023 | 63.3 | 63.3 | 60.5 | 60.95 | 33.22 Thousand |
| 12 Oct, 2023 | 66.0 | 67.0 | 62.0 | 62.15 | 21.12 Thousand |
| 11 Oct, 2023 | 67.6 | 67.6 | 64.1 | 65.1 | 14.39 Thousand |
| 10 Oct, 2023 | 63.65 | 64.4 | 63.65 | 64.4 | 12.19 Thousand |
| 09 Oct, 2023 | 61.35 | 61.35 | 61.35 | 61.35 | 31.41 Thousand |
| 06 Oct, 2023 | 58.45 | 58.45 | 58.4 | 58.45 | 199.00 |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820