Somi Conveyor Beltings Limited (SOMICONVEY.NS)

INR 175.66

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 90.6 93.0 89.95 90.15 13.68 Thousand
04 Dec, 2023 91.2 93.95 90.1 90.6 18.54 Thousand
01 Dec, 2023 93.35 93.35 89.05 91.2 4986.00
30 Nov, 2023 91.95 91.95 88.05 89.45 14.61 Thousand
29 Nov, 2023 90.65 93.0 89.0 90.5 20.36 Thousand
28 Nov, 2023 93.9 93.9 90.0 90.65 8511.00
24 Nov, 2023 94.0 95.2 91.6 92.1 16.01 Thousand
23 Nov, 2023 95.0 95.5 93.15 95.2 10.91 Thousand
22 Nov, 2023 99.7 99.7 92.35 94.9 18.4 Thousand
21 Nov, 2023 95.0 99.7 91.4 96.5 21.48 Thousand