Somi Conveyor Beltings Limited (SOMICONVEY.NS)

INR 175.66

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 91.75 91.75 87.5 89.2 14.55 Thousand
15 Dec, 2023 93.9 93.9 89.1 89.7 5684.00
14 Dec, 2023 90.1 92.9 89.2 90.7 5834.00
13 Dec, 2023 90.55 92.85 90.0 90.1 6306.00
12 Dec, 2023 91.9 93.45 90.2 91.3 12.44 Thousand
11 Dec, 2023 92.8 92.8 88.8 89.65 17.38 Thousand
08 Dec, 2023 91.0 92.9 89.0 90.4 10.44 Thousand
07 Dec, 2023 92.9 92.9 90.0 90.1 4559.00
06 Dec, 2023 90.15 90.25 88.5 89.2 5040.00
05 Dec, 2023 90.6 93.0 89.95 90.15 13.68 Thousand