Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 98.8 | 99.0 | 95.0 | 95.55 | 14.16 Thousand |
| 15 Jan, 2024 | 99.0 | 99.85 | 96.1 | 98.25 | 6866.00 |
| 12 Jan, 2024 | 100.95 | 100.95 | 95.0 | 98.6 | 11.67 Thousand |
| 11 Jan, 2024 | 99.9 | 100.0 | 98.0 | 98.9 | 4687.00 |
| 10 Jan, 2024 | 97.95 | 100.0 | 96.0 | 98.9 | 9458.00 |
| 09 Jan, 2024 | 97.9 | 99.0 | 97.9 | 98.0 | 5171.00 |
| 08 Jan, 2024 | 102.8 | 102.8 | 96.2 | 97.9 | 11.42 Thousand |
| 05 Jan, 2024 | 101.5 | 101.9 | 99.0 | 100.55 | 13.95 Thousand |
| 04 Jan, 2024 | 98.7 | 103.9 | 98.7 | 99.4 | 28.15 Thousand |
| 03 Jan, 2024 | 101.0 | 101.05 | 96.5 | 100.5 | 30.91 Thousand |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820