Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 96.15 | 100.0 | 96.15 | 100.0 | 23.15 Thousand |
| 13 Feb, 2024 | 98.1 | 98.1 | 98.1 | 98.1 | 2381.00 |
| 12 Feb, 2024 | 100.3 | 100.3 | 100.0 | 100.1 | 4191.00 |
| 09 Feb, 2024 | 102.05 | 102.05 | 102.0 | 102.0 | 2499.00 |
| 08 Feb, 2024 | 106.1 | 106.1 | 104.0 | 104.0 | 4891.00 |
| 07 Feb, 2024 | 107.75 | 107.75 | 106.05 | 106.1 | 7918.00 |
| 06 Feb, 2024 | 106.55 | 108.2 | 106.3 | 108.2 | 2180.00 |
| 05 Feb, 2024 | 108.45 | 108.5 | 108.45 | 108.45 | 4320.00 |
| 02 Feb, 2024 | 111.9 | 111.9 | 110.65 | 110.65 | 5473.00 |
| 01 Feb, 2024 | 113.0 | 114.5 | 108.1 | 112.9 | 23.04 Thousand |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820