Somi Conveyor Beltings Limited (SOMICONVEY.NS)

INR 175.66

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 101.45 101.45 101.45 101.45 9253.00
28 Feb, 2024 97.55 99.5 97.55 99.5 5449.00
27 Feb, 2024 99.5 99.65 97.55 97.55 2651.00
26 Feb, 2024 100.95 100.95 99.0 99.5 800.00
23 Feb, 2024 100.2 101.0 100.0 101.0 1752.00
22 Feb, 2024 101.5 101.8 100.6 100.6 3055.00
21 Feb, 2024 101.8 101.85 101.8 101.8 754.00
20 Feb, 2024 105.95 105.95 103.85 103.85 3951.00
19 Feb, 2024 104.0 106.0 104.0 105.95 6276.00
16 Feb, 2024 102.0 104.0 102.0 104.0 8406.00