Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 133.65 | 135.75 | 133.65 | 135.75 | 6507.00 |
| 28 Mar, 2024 | 133.1 | 133.1 | 133.1 | 133.1 | 11.76 Thousand |
| 27 Mar, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | 8786.00 |
| 26 Mar, 2024 | 130.2 | 130.2 | 127.95 | 127.95 | 13.46 Thousand |
| 22 Mar, 2024 | 130.55 | 131.55 | 130.55 | 130.55 | 19.53 Thousand |
| 21 Mar, 2024 | 133.2 | 133.2 | 133.2 | 133.2 | 986.00 |
| 20 Mar, 2024 | 135.9 | 135.9 | 135.9 | 135.9 | 508.00 |
| 19 Mar, 2024 | 153.2 | 153.2 | 138.65 | 138.65 | 33.95 Thousand |
| 18 Mar, 2024 | 143.0 | 145.95 | 142.0 | 145.95 | 23.79 Thousand |
| 15 Mar, 2024 | 139.0 | 139.0 | 134.1 | 139.0 | 41.22 Thousand |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820