Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 144.9 | 145.1 | 143.1 | 145.1 | 11.81 Thousand |
| 30 Apr, 2024 | 141.6 | 145.0 | 141.1 | 145.0 | 12.23 Thousand |
| 29 Apr, 2024 | 143.95 | 143.95 | 143.95 | 143.95 | 8012.00 |
| 26 Apr, 2024 | 149.9 | 149.9 | 146.85 | 146.85 | 11.25 Thousand |
| 25 Apr, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | 990.00 |
| 24 Apr, 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 3108.00 |
| 23 Apr, 2024 | 141.35 | 141.35 | 141.35 | 141.35 | 12.66 Thousand |
| 22 Apr, 2024 | 138.6 | 138.6 | 138.6 | 138.6 | 2406.00 |
| 19 Apr, 2024 | 135.9 | 135.9 | 135.9 | 135.9 | 12.58 Thousand |
| 18 Apr, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 3125.00 |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820