Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 3108.00 |
| 23 Apr, 2024 | 141.35 | 141.35 | 141.35 | 141.35 | 12.66 Thousand |
| 22 Apr, 2024 | 138.6 | 138.6 | 138.6 | 138.6 | 2406.00 |
| 19 Apr, 2024 | 135.9 | 135.9 | 135.9 | 135.9 | 12.58 Thousand |
| 18 Apr, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 3125.00 |
| 16 Apr, 2024 | 130.0 | 130.65 | 130.0 | 130.65 | 4557.00 |
| 15 Apr, 2024 | 128.0 | 129.25 | 128.0 | 128.1 | 16.42 Thousand |
| 12 Apr, 2024 | 131.7 | 131.7 | 128.1 | 128.1 | 3186.00 |
| 10 Apr, 2024 | 128.65 | 130.1 | 128.65 | 129.15 | 4893.00 |
| 09 Apr, 2024 | 132.65 | 133.0 | 131.05 | 131.05 | 4940.00 |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820