Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 126.9 | 132.4 | 126.9 | 132.4 | 26.29 Thousand |
| 13 Mar, 2024 | 126.9 | 126.9 | 123.0 | 126.1 | 55.58 Thousand |
| 12 Mar, 2024 | 118.5 | 120.9 | 109.4 | 120.9 | 79.12 Thousand |
| 11 Mar, 2024 | 114.95 | 115.15 | 112.1 | 115.15 | 52.65 Thousand |
| 07 Mar, 2024 | 109.65 | 109.7 | 109.65 | 109.7 | 3982.00 |
| 06 Mar, 2024 | 111.75 | 111.75 | 107.55 | 107.55 | 14.17 Thousand |
| 05 Mar, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 4820.00 |
| 04 Mar, 2024 | 107.6 | 107.6 | 107.6 | 107.6 | 3954.00 |
| 02 Mar, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 5.00 |
| 01 Mar, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 9370.00 |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820