Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 8198.00 |
| 16 May, 2024 | 119.0 | 122.75 | 117.0 | 122.75 | 10.23 Thousand |
| 15 May, 2024 | 120.15 | 126.15 | 114.25 | 116.95 | 44.95 Thousand |
| 14 May, 2024 | 118.0 | 123.5 | 112.5 | 120.15 | 23.09 Thousand |
| 13 May, 2024 | 123.7 | 125.95 | 116.0 | 118.4 | 17.14 Thousand |
| 10 May, 2024 | 122.15 | 122.15 | 122.1 | 122.1 | 13.2 Thousand |
| 09 May, 2024 | 128.5 | 128.5 | 128.5 | 128.5 | 6604.00 |
| 08 May, 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 3030.00 |
| 07 May, 2024 | 152.95 | 153.0 | 142.35 | 142.35 | 4466.00 |
| 06 May, 2024 | 155.4 | 155.4 | 145.1 | 149.85 | 27.93 Thousand |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820