Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 151.94 | 154.3 | 145.1 | 149.08 | 24.94 Thousand |
| 13 Jun, 2024 | 148.0 | 155.6 | 146.0 | 147.98 | 56.47 Thousand |
| 12 Jun, 2024 | 132.0 | 149.25 | 130.04 | 146.77 | 93.92 Thousand |
| 11 Jun, 2024 | 128.5 | 133.51 | 128.5 | 130.71 | 51.41 Thousand |
| 10 Jun, 2024 | 137.95 | 137.95 | 126.25 | 128.27 | 38.04 Thousand |
| 07 Jun, 2024 | 136.6 | 137.9 | 130.05 | 134.2 | 29.29 Thousand |
| 06 Jun, 2024 | 117.6 | 134.0 | 117.6 | 130.05 | 17.97 Thousand |
| 05 Jun, 2024 | 116.05 | 124.55 | 116.05 | 121.85 | 11.21 Thousand |
| 04 Jun, 2024 | 130.05 | 138.95 | 120.55 | 121.25 | 31.12 Thousand |
| 03 Jun, 2024 | 137.05 | 141.3 | 132.25 | 133.95 | 10.36 Thousand |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820