Somi Conveyor Beltings Limited (SOMICONVEY.NS)

INR 175.66

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 212.69 212.69 212.69 212.69 4840.00
15 Jul, 2024 202.57 202.57 202.57 202.57 11.89 Thousand
12 Jul, 2024 192.93 192.93 192.93 192.93 8643.00
11 Jul, 2024 179.45 183.75 179.0 183.75 18.58 Thousand
10 Jul, 2024 184.76 184.76 173.9 175.0 22.76 Thousand
09 Jul, 2024 176.99 185.5 175.0 183.06 39.51 Thousand
08 Jul, 2024 174.7 180.0 172.0 176.78 17.9 Thousand
05 Jul, 2024 174.87 174.87 169.3 173.06 14.93 Thousand
04 Jul, 2024 181.98 181.99 172.5 175.03 33.99 Thousand
03 Jul, 2024 175.6 186.99 174.5 181.26 30.48 Thousand