Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 194.0 | 194.0 | 192.1 | 193.0 | 908.00 |
| 30 Jul, 2024 | 199.0 | 199.0 | 195.02 | 195.02 | 445.00 |
| 29 Jul, 2024 | 197.66 | 201.65 | 197.66 | 199.0 | 5134.00 |
| 26 Jul, 2024 | 201.9 | 201.9 | 201.7 | 201.7 | 853.00 |
| 25 Jul, 2024 | 205.8 | 205.8 | 205.8 | 205.8 | 659.00 |
| 24 Jul, 2024 | 205.97 | 210.18 | 205.97 | 210.0 | 5228.00 |
| 23 Jul, 2024 | 210.18 | 210.18 | 210.18 | 210.18 | 8332.00 |
| 22 Jul, 2024 | 214.47 | 214.47 | 214.47 | 214.47 | 1005.00 |
| 19 Jul, 2024 | 227.78 | 227.78 | 218.85 | 218.85 | 84.46 Thousand |
| 18 Jul, 2024 | 223.32 | 223.32 | 223.32 | 223.32 | 16.11 Thousand |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820