Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 193.2 | 193.2 | 186.15 | 188.35 | 7746.00 |
| 13 Aug, 2024 | 189.42 | 189.42 | 189.42 | 189.42 | 7746.00 |
| 12 Aug, 2024 | 185.71 | 185.71 | 185.0 | 185.71 | 4083.00 |
| 11 Aug, 2024 | 185.71 | 185.71 | 185.0 | 185.71 | 1348.00 |
| 09 Aug, 2024 | 178.5 | 182.07 | 178.5 | 182.07 | 2130.00 |
| 08 Aug, 2024 | 174.0 | 178.5 | 174.0 | 178.5 | 9964.00 |
| 07 Aug, 2024 | 174.44 | 175.1 | 174.44 | 175.1 | 4090.00 |
| 06 Aug, 2024 | 183.1 | 183.1 | 178.0 | 178.0 | 5163.00 |
| 05 Aug, 2024 | 181.64 | 181.64 | 181.64 | 181.64 | 525.00 |
| 02 Aug, 2024 | 186.2 | 186.2 | 185.35 | 185.35 | 1575.00 |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820