Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 195.5 | 202.0 | 187.55 | 190.98 | 9233.00 |
| 25 Aug, 2024 | 195.5 | 202.0 | 187.55 | 190.98 | 7480.00 |
| 23 Aug, 2024 | 188.55 | 193.1 | 188.55 | 193.1 | 2352.00 |
| 22 Aug, 2024 | 192.25 | 192.25 | 192.25 | 192.25 | 2934.00 |
| 21 Aug, 2024 | 188.49 | 188.49 | 188.49 | 188.49 | 3063.00 |
| 20 Aug, 2024 | 178.15 | 184.8 | 178.15 | 184.8 | 3063.00 |
| 19 Aug, 2024 | 184.0 | 184.0 | 181.2 | 181.2 | 6370.00 |
| 18 Aug, 2024 | 181.2 | 184.0 | 181.2 | 181.2 | 6370.00 |
| 16 Aug, 2024 | 185.0 | 185.0 | 184.9 | 184.9 | 3289.00 |
| 15 Aug, 2024 | 184.9 | 185.0 | 184.9 | 184.9 | 3289.00 |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820